达世币
DASH · 美元计价
$40.6
≈ ￥267.96
-0.27% (-$0.11)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$38.55
今日开盘
$40.71
24H 成交量
$338.15万
流通市值
$5.27亿
24H 涨跌额
(-$0.11)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 601 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.0472 | $6.79万 | $2,579.61万 | -1.43% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
AMZNBAMZNB
|
$264.87 | $271.59 | $264.14 | $19.14万 | — | -1.33% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 594 |
BNTBancor
|
$0.2445 | $0.2543 | $0.2438 | $7.24万 | $2,993.78万 | -3.13% |
| 572 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01876 | $9.84万 | $1,541.63万 | -4.14% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $87.97万 | $1,340.31万 | -3.56% |
| 126 |
GIGGLEGiggle Fund
|
$25.37 | $26.61 | $24.62 | $174.21万 | $2,551.34万 | -4.48% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 34 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,375.31万 | — | -0.02% |
| 186 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00532 | $91.99万 | $2,762.09万 | -3.78% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.21% |
| 470 |
ALABBALABB
|
$215.92 | $232.78 | $209.92 | $18.94万 | — | -6.82% |
| 106 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000258 | $253.75万 | $2.09亿 | -1.48% |
| 621 |
VSTBVSTB
|
$130.99 | $136.00 | $130.63 | $2.68万 | — | -2.96% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.128 | $8.64 | $8.00 | $2,124.69万 | $35.17亿 | -2.21% |
| 415 |
EDENOpenEden
|
$0.04604 | $0.04728 | $0.04537 | $24.23万 | $855.59万 | -2.46% |