The Graph

GRT · 美元计价

$0.01971

≈ ￥0.130086

1.03% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01951

24H 成交量

$38.01万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
402	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.59万	$3,164.36万	1.28%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
241	AMZNBAMZNB	$250.96	$251.40	$244.85	$60.99万	—	0.26%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
673	BNTBancor	$0.2853	$0.2869	$0.2804	$3.92万	$2,817.04万	0.88%
483	CVCCivic	$0.02201	$0.02227	$0.02122	$19.76万	$1,767.72万	-1.17%
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.47%
180	GIGGLEGiggle Fund	$30.17	$30.33	$28.68	$85.23万	$2,984.18万	2.72%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,645.06万	—	-0.01%
481	PEOPLEConstitutionDAO	$0.00653	$0.00661	$0.00638	$20.00万	$3,304.71万	0.46%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
554	ALABBALABB	$237.95	$249.10	$226.40	$14.70万	—	-1.14%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.70万	$2.48亿	1.81%
664	VSTBVSTB	$140.29	$142.23	$134.36	$5.46万	—	2.81%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
33	AVAXAvalanche	$8.515	$8.70	$8.28	$1,258.13万	$37.86亿	1.78%
379	EDENOpenEden	$0.05518	$0.0575	$0.05416	$32.17万	$1,038.21万	-1.78%