IOST
IOST · 美元计价
$0.000616
≈ ￥0.0040656
-2.07% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000607
今日开盘
$0.000629
24H 成交量
$37.96万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -0.21% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 582 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $8.42万 | $2,993.78万 | -1.59% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |
| 194 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.67万 | $1,340.31万 | -4.88% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.72万 | — | -0.01% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 475 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.83万 | — | -3.94% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $267.37万 | $2.09亿 | 0.77% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 26 |
AVAXAvalanche
|
$8.083 | $8.64 | $7.94 | $2,225.29万 | $35.17亿 | 0.55% |
| 399 |
EDENOpenEden
|
$0.04583 | $0.04728 | $0.04507 | $25.62万 | $855.59万 | 0.62% |