pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 566 |
BNTBancor
|
$0.2392 | $0.2543 | $0.239 | $9.68万 | $2,993.78万 | -4.09% |
| 560 |
CVCCivic
|
$0.01834 | $0.01971 | $0.01832 | $10.04万 | $1,541.63万 | -6.00% |
| 184 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00884 | $84.32万 | $1,340.31万 | -7.44% |
| 125 |
GIGGLEGiggle Fund
|
$24.22 | $26.41 | $24.20 | $161.98万 | $2,551.34万 | -7.84% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 175 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $89.87万 | $2,762.09万 | -6.80% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |